实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0541
21.85%
-
ERACaldera
$0.0894
19.52%
-
QNTQuant
$208.95
15.76%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00447
10.92%
-
DODODODO
$0.02503
10.46%
-
NILNillion
$0.09522
10.41%
-
BEAMXBEAMX
$0.003337
9.45%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00482
-28.49%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00308
-24.51%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$7.89亿
0.01%
-
BTC比特币
成交额$7.57亿
0.24%
-
ETH以太坊
成交额$3.57亿
0.31%
-
ZEC大零币
成交额$1.54亿
4.18%
-
SOLSolana
成交额$1.20亿
0.72%
-
RLUSDRipple USD
成交额$1.00亿
0.02%
-
USD1USD1
成交额$8,782.60万
0.01%
-
XRPXRP (瑞波币)
成交额$8,624.82万
-0.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 578 |
GLWBGLWB
|
$123.68 | $125.26 | $121.94 | $13.75万 | — | 0.42% |
| 579 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.85 | $176.73 | $174.21 | $13.73万 | $262.85万 | 0.33% |
| 580 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.304 | $0.295 | $13.73万 | $344.72万 | 0.00% |
| 581 |
QTUM量子链
|
$0.827 | $0.83 | $0.809 | $13.58万 | $8,747.58万 | 0.12% |
| 582 |
TKOTokocrypto
|
$0.0495 | $0.0499 | $0.0483 | $13.58万 | $371.21万 | -0.60% |
| 583 |
ZRX0x协议
|
$0.1006 | $0.1027 | $0.099 | $13.43万 | $8,640.55万 | -0.69% |
| 584 |
AGLDAdventure Gold
|
$0.1707 | $0.1811 | $0.1685 | $13.40万 | $1,666.07万 | -1.44% |
| 585 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.85 | $528.85 | $521.90 | $13.13万 | $403.73万 | 0.84% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00855 | $0.00821 | $13.06万 | $202.29万 | 0.83% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.433 | $12.84万 | $713.74万 | 0.00% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.0693 | $0.0709 | $0.0683 | $12.40万 | $7,037.77万 | -1.28% |
| 590 |
FLUXFlux
|
$0.0623 | $0.0646 | $0.0616 | $11.96万 | $2,701.66万 | -1.74% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 592 |
ILVIlluvium
|
$3.09 | $3.15 | $3.05 | $11.62万 | $2,594.29万 | 0.33% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2644 | $0.2536 | $11.24万 | $2,459.05万 | -0.58% |
| 597 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 598 |
JOEJoe Coin
|
$0.0291 | $0.0296 | $0.0286 | $10.95万 | $534.31万 | -0.68% |
| 599 |
ASRAS Roma Fan Token
|
$0.739 | $0.752 | $0.729 | $10.94万 | $675.22万 | -0.94% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 601 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 602 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
DCRDecred
|
$14.18 | $14.35 | $13.96 | $10.68万 | $2.50亿 | 0.71% |
| 604 |
XVGVerge
|
$0.00237 | $0.00244 | $0.002356 | $10.58万 | $4,005.52万 | -1.17% |
| 605 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 606 |
HOTHolo
|
$0.000342 | $0.000347 | $0.000337 | $10.46万 | $6,069.34万 | -0.87% |
| 607 |
RARESuperRare
|
$0.01219 | $0.01236 | $0.01197 | $10.25万 | $1,010.92万 | -0.25% |
| 608 |
QKCQuarkChain
|
$0.002375 | $0.00249 | $0.002313 | $10.11万 | $1,772.00万 | 1.32% |
| 609 |
XNO纳米币
|
$0.334 | $0.341 | $0.325 | $9.93万 | $4,401.85万 | 2.14% |
| 610 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 611 |
BNTBancor Network
|
$0.2973 | $0.3003 | $0.2921 | $9.60万 | $2,963.76万 | -0.10% |
| 612 |
BANANAS31Banana For Scale
|
$0.005952 | $0.00608 | $0.005875 | $9.55万 | $6,012.57万 | -1.42% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 614 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.78 | $53.09 | $51.76 | $9.26万 | $889.63万 | 0.57% |
| 615 |
UMAUMA
|
$0.355 | $0.36 | $0.351 | $9.25万 | $3,311.95万 | 0.00% |
| 616 |
1000CAT1000CAT
|
$0.001711 | $0.001735 | $0.001681 | $9.22万 | — | 0.06% |
| 617 |
BELBella Protocol
|
$0.1034 | $0.1049 | $0.1015 | $9.18万 | $835.35万 | -0.29% |
| 618 |
BANDBand
|
$0.1999 | $0.2088 | $0.1957 | $8.87万 | $3,764.81万 | -2.30% |
| 619 |
ARPAARPA
|
$0.00979 | $0.00985 | $0.00965 | $8.51万 | $1,705.56万 | 0.72% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 621 |
ASMLBASMLB
|
$1587.85 | $1,589.79 | $1,565.34 | $8.45万 | — | 0.94% |
| 622 |
COWCoW Protocol
|
$0.1258 | $0.1292 | $0.1239 | $8.45万 | $7,370.84万 | -0.40% |
| 623 |
NOTNotcoin
|
$0.000369 | $0.000376 | $0.000365 | $8.45万 | $3,706.66万 | 0.27% |
| 624 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $8.42万 | $550.59万 | -0.85% |
相关站点
共 40 个
Aster - BTC行情
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
AltLayer - 加密货币行情
Filecoin - 比特币
First Digital - BTC行情
Gram - 比特币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD.AI - 数字货币市值
AIGENSYN - 比特币
Injective - 加密货币行情
Official Trump - 加密货币行情
PHALA - 比特币
波场 - 以太坊ETH价格
Celestia - BTC行情
Avalanche - 币种排行
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
Sei - 比特币行情
LayerZero - BTC行情
Ethena - 币种排行
StraitsX XUSD - 比特币行情
Tokamak - 比特币
Nillion - 数字货币市值
RWUSD - 数字货币市值
USD.AI - 币种排行
ZKsync - 币种排行
PHALA - 以太坊ETH价格
RWUSD - 加密货币行情
艾达币 - 数字货币市值
Ripple USD - 比特币
Filecoin - 数字货币市值
LayerZero - 币种排行
Pump.fun - BTC行情
Tether Gold - 币种排行
Gitcoin - 以太坊ETH价格
Celestia - BTC行情
波场 - BTC行情
USD1 - 比特币