实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00552
21.59%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004762
10.77%
-
ENAEthena
$0.2049
9.63%
-
ELFaelf
$0.2272
8.81%
-
USUALUsual
$0.01073
7.62%
-
INITInitia
$0.16061
7.43%
-
IOSTIOST
$0.000792
7.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
EPICEpic Private Internet Cash
$0.1194
-23.51%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03036
-19.26%
-
BTC比特币
成交额$4.72亿
0.78%
-
USDCUSDC
成交额$3.96亿
-0.01%
-
ETH以太坊
成交额$2.78亿
1.53%
-
ZEC大零币
成交额$1.11亿
5.02%
-
SOLSolana
成交额$9,001.98万
1.25%
-
NEARNEAR Protocol
成交额$8,069.88万
4.87%
-
XRPXRP (瑞波币)
成交额$7,577.51万
2.34%
-
RLUSDRipple USD
成交额$6,739.00万
0.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80781.01 | $8.10万 | $8.01万 | $4.72亿 | $1.62兆 | 0.78% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.96亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2354.02 | $2,371.52 | $2,314.98 | $2.78亿 | $2,860.96亿 | 1.53% |
| 4 |
ZEC大零币
|
$1215.33 | $1,225.95 | $1,148.01 | $1.11亿 | $205.38亿 | 5.02% |
| 5 |
SOLSolana
|
$101.76 | $102.77 | $100.11 | $9,001.98万 | $598.63亿 | 1.25% |
| 6 |
NEARNEAR Protocol
|
$4.651 | $4.68 | $4.35 | $8,069.88万 | $59.47亿 | 4.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.3051 | $1.32 | $1.27 | $7,577.51万 | $822.74亿 | 2.34% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,739.00万 | $24.68亿 | 0.00% |
| 9 |
BNB币安币
|
$742.44 | $748.65 | $723.96 | $6,219.47万 | $975.49亿 | 2.50% |
| 10 |
USD1USD1
|
$0.99999 | $1.00 | $0.99987 | $4,717.93万 | $39.42亿 | 0.00% |
| 11 |
WLDWorldcoin
|
$0.4593 | $0.4732 | $0.4299 | $3,015.13万 | $16.98亿 | -0.91% |
| 12 |
PEPEPepe
|
$0.0000044 | $0.00000456 | $0.0000043 | $2,908.03万 | $220.45万 | 1.85% |
| 13 |
ENAEthena
|
$0.2049 | $0.2064 | $0.1852 | $2,801.75万 | $27.21亿 | 9.63% |
| 14 |
SUISui
|
$0.9278 | $0.9427 | $0.904 | $2,786.91万 | $37.76亿 | 0.00% |
| 15 |
BMTBubblemaps
|
$0.03036 | $0.04095 | $0.02885 | $1,915.74万 | $2,268.23万 | -19.26% |
| 16 |
DOGE狗币
|
$0.07735 | $0.07807 | $0.07595 | $1,758.60万 | $120.76亿 | 1.23% |
| 17 |
TThreshold Network
|
$0.00552 | $0.00791 | $0.00453 | $1,755.33万 | $6,226.13万 | 21.59% |
| 18 |
UNIUniswap
|
$6.922 | $6.97 | $6.63 | $1,717.53万 | $42.81亿 | 3.84% |
| 19 |
XAUTTether Gold
|
$3998.02 | $3,999.65 | $3,986.54 | $1,563.82万 | $32.30亿 | 0.26% |
| 20 |
HYPEHyperliquid
|
$77.19 | $77.60 | $75.24 | $1,188.65万 | $171.15亿 | 2.02% |
| 21 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.9976 | $1,160.64万 | $3.04亿 | 0.05% |
| 22 |
GTCGitcoin
|
$0.25272 | $0.316 | $0.24284 | $1,128.11万 | $2,207.41万 | -4.53% |
| 23 |
TRX波场
|
$0.3299 | $0.3301 | $0.3287 | $1,098.09万 | $312.71亿 | 0.12% |
| 24 |
LINKChainlink
|
$11.473 | $11.65 | $11.26 | $1,073.18万 | $87.57亿 | 0.19% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,057.45万 | $16.10亿 | 0.01% |
| 26 |
LTC莱特币
|
$57.1 | $57.31 | $55.83 | $979.41万 | $44.34亿 | 2.17% |
| 27 |
AAVEAave
|
$137.92 | $138.73 | $134.92 | $946.15万 | $21.06亿 | 1.76% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.5 | $85.89 | $82.70 | $914.78万 | $6,260.73万 | 2.90% |
| 29 |
ANIMEAnimecoin
|
$0.00295 | $0.00426 | $0.00286 | $896.78万 | $1,621.09万 | -13.99% |
| 30 |
TAOBittensor
|
$253 | $254.20 | $245.00 | $872.42万 | $28.49亿 | 2.14% |
| 31 |
ERACaldera
|
$0.0782 | $0.0872 | $0.0714 | $839.44万 | $1,316.24万 | -9.91% |
| 32 |
ADA艾达币
|
$0.206 | $0.2095 | $0.2022 | $817.52万 | $77.19亿 | 0.64% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 34 |
AVAXAvalanche
|
$8.932 | $9.03 | $8.74 | $747.29万 | $39.51亿 | 0.48% |
| 35 |
PUMPPump.fun
|
$0.004311 | $0.004361 | $0.004135 | $730.69万 | $19.74亿 | 2.99% |
| 36 |
QNTQuant
|
$189.27 | $189.59 | $176.11 | $683.44万 | $27.27亿 | 6.30% |
| 37 |
AIArtificial Inu
|
$0.0193 | $0.0196 | $0.0192 | $680.76万 | $251.30万 | 0.00% |
| 38 |
STEEM斯蒂姆币
|
$0.04925 | $0.06919 | $0.04804 | $629.25万 | $2,722.63万 | 0.88% |
| 39 |
DASH达世币
|
$52.01 | $54.19 | $49.44 | $621.10万 | $6.75亿 | 4.42% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.264 | $1.27 | $1.23 | $599.75万 | $35.70亿 | 1.69% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$145.33 | $145.76 | $142.72 | $594.98万 | $5,291.58万 | 1.62% |
| 42 |
BABYBabylon
|
$0.01357 | $0.01507 | $0.0129 | $550.24万 | $2,468.35万 | 2.80% |
| 43 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1792 | $0.1726 | $544.85万 | $4.07亿 | 1.50% |
| 44 |
XECeCash
|
$0.00000661 | $0.000008 | $0.00000638 | $542.67万 | $1.32亿 | 3.28% |
| 45 |
ONDOOndo
|
$0.4095 | $0.4135 | $0.3972 | $539.14万 | $19.77亿 | 1.64% |
| 46 |
STRKStarknet
|
$0.04537 | $0.04771 | $0.0445 | $535.10万 | $3.47亿 | -3.24% |
| 47 |
IOSTIOST
|
$0.000792 | $0.00091 | $0.00073 | $533.16万 | $2,786.00万 | 7.17% |
| 48 |
FILFilecoin
|
$0.9269 | $0.9446 | $0.9057 | $526.21万 | $7.75亿 | -0.23% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
以太坊 - 加密货币行情
比特现金 - 加密货币行情
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
Tree - 加密货币行情
Hedera - 比特币行情
Renzo - 比特币行情
斯蒂姆币 - 加密货币行情
波场 - 加密货币行情
Caldera - 比特币
Tether Gold - 以太坊ETH价格
AVA - 比特币
Ankr Network - 比特币
狗币 - 数字货币市值
比特币 - 数字货币市值
AltLayer - 币种排行
Pump.fun - 比特币行情
Threshold - 比特币
恒星币 - 比特币
LayerZero - 以太坊ETH价格
Animecoin - 比特币
Celestia - BTC行情
NEAR Protocol - 币种排行
AVA - 数字货币市值
Babylon - 比特币行情
莱特币 - 币种排行
恒星币 - 数字货币市值
RE - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pendle - 以太坊ETH价格
Pump.fun - 币种排行
Starknet - 比特币行情
AltLayer - 数字货币市值
Quant - 加密货币行情
Tether Gold - 以太坊ETH价格
VELODROME - 以太坊ETH价格
Ondo - 币种排行
Hyperliquid - BTC行情
比特现金 - 币种排行