Adventure Gold

AGLD · 美元计价

$0.1762

≈ ￥1.1629

1.73% ($0.00)

更新于 2026-10-25 22:45:02

24H 最高

$0.1798

24H 最低

$0.1692

今日开盘

$0.1732

24H 成交量

$15.17万

流通市值

$1,610.81万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80395.57	$8.10万	$7.92万	$6.53亿	$1.62兆	0.17%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.46亿	$715.68亿	-0.01%
3	ETH以太坊	$2335.66	$2,371.52	$2,282.46	$4.36亿	$2,871.49亿	-0.52%
4	ZEC大零币	$1202.67	$1,225.95	$1,118.55	$1.24亿	$204.90亿	5.51%
5	SOLSolana	$100.96	$102.77	$98.62	$1.21亿	$600.77亿	0.27%
6	XRPXRP (瑞波币)	$1.2946	$1.32	$1.25	$9,168.10万	$825.28亿	1.44%
7	NEARNEAR Protocol	$4.44	$4.53	$4.33	$8,168.93万	$58.31亿	1.09%
8	BNB币安币	$738.48	$748.65	$718.00	$7,670.16万	$979.87亿	1.41%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,989.82万	$24.68亿	0.00%
10	USD1USD1	$0.99995	$0.99998	$0.99987	$5,773.37万	$39.42亿	-0.00%
11	PEPEPepe	$0.0000044	$0.00000456	$0.00000423	$3,548.11万	$225.97万	1.38%
12	WLDWorldcoin	$0.4483	$0.4732	$0.4299	$3,325.88万	$17.41亿	-3.86%
13	SUISui	$0.9108	$0.9427	$0.904	$3,193.42万	$37.96亿	-2.08%
14	DOGE狗币	$0.07681	$0.07807	$0.07478	$2,708.36万	$120.64亿	0.73%
15	ENAEthena	$0.1966	$0.1976	$0.1839	$2,323.73万	$25.93亿	4.52%
16	BMTBubblemaps	$0.02948	$0.04244	$0.02885	$2,241.51万	$2,410.32万	-30.54%
17	UNIUniswap	$6.743	$6.90	$6.52	$2,140.02万	$42.45亿	0.19%
18	XAUTTether Gold	$3995.81	$3,997.16	$3,976.19	$2,079.05万	$32.29亿	0.15%
19	TThreshold Network	$0.00565	$0.00791	$0.0045	$1,694.28万	$6,883.83万	22.83%
20	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9972	$1,667.12万	$3.04亿	-0.03%