实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05464 20.91%
BEAMXBEAMX $0.003334 17.68%
PARTIParticle Network $0.0378 13.51%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.02145 10.00%
ELFaelf $0.2272 8.81%
AAOIBApplied Optoelectronics (bStoc $74.09 8.76%
ERACaldera $0.0852 8.67%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3279 -19.22%
FOGOFogo $0.00326 -15.33%

ETH以太坊市值$2,840.80亿 -1.47%
BNB币安币市值$977.82亿 0.29%
XRPXRP (瑞波币) 市值$821.03亿 -0.42%
USDCUSDC 市值$710.42亿 0.00%
SOLSolana 市值$600.43亿 -1.21%
TRX波场市值$314.11亿 0.12%
ZEC大零币市值$211.99亿 0.74%
HYPEHyperliquid 市值$174.28亿 2.53%

USDCUSDC 成交额$13.18亿 0.00%
BTC比特币 成交额$12.07亿 -0.62%
ETH以太坊 成交额$4.60亿 -1.47%
ZEC大零币 成交额$1.84亿 0.74%
SOLSolana 成交额$1.61亿 -1.21%
RLUSDRipple USD 成交额$1.54亿 0.01%
USD1USD1 成交额$1.46亿 -0.00%
XRPXRP (瑞波币) 成交额$9,795.27万 -0.42%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	GMXGMX	$8.03	$8.35	$7.93	$48.69万	$8,587.00万	-3.49%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.48万	-0.25%
340	IRENBIREN Limited (bStocks Tokenize	$26.1	$26.71	$23.70	$48.46万	$386.84万	4.23%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$285.14万	8.48%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
344	OGNOrigin Token	$0.02613	$0.0269	$0.02602	$47.16万	$1,963.45万	-2.10%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
348	QIBENQI	$0.002161	$0.002177	$0.001947	$46.02万	$1,510.24万	10.99%
349	RVNRavencoin	$0.001353	$0.001369	$0.001293	$45.98万	$2,216.29万	2.42%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
351	BABABAlibaba (bStocks Tokenized Sto	$100.15	$101.04	$98.38	$44.82万	$871.62万	0.02%
352	MANTRAMANTRA	$0.0037	$0.00394	$0.0037	$44.13万	$2,524.93万	-2.12%
353	NEIRONeiro	$0.00006628	$0.00006783	$0.00006495	$44.10万	$2,818.96万	-1.00%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
355	MIRAMira	$0.04505	$0.04573	$0.04386	$44.06万	$1,736.07万	-1.36%
356	OPENOpenLedger	$0.0911	$0.0942	$0.0898	$43.91万	$3,091.59万	-2.57%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,316.55万	11.97%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
359	ALLOAllora	$0.1839	$0.1905	$0.1796	$43.22万	$4,748.22万	0.66%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
361	REDRedStone	$0.146	$0.1493	$0.1418	$42.68万	$8,183.48万	-0.75%
362	GLMRMoonbeam	$0.00837	$0.008824	$0.00799	$42.62万	$916.58万	-1.45%
363	NMRNumeraire	$9.76	$9.92	$9.55	$42.39万	$6,991.11万	-1.51%
364	PIXELPixels	$0.00463	$0.00494	$0.00463	$42.31万	$365.52万	-6.28%
365	IOTA埃欧塔	$0.0421	$0.0433	$0.0419	$42.08万	$2.01亿	-2.77%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$541.59万	-3.00%
367	HOODBRobinhood (bStocks Tokenized S	$93.12	$95.97	$91.80	$41.68万	$542.48万	-2.89%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.82万	-25.00%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$951.55万	-4.95%
373	MSFTBMicrosoft (bStocks Tokenized S	$532.8	$532.99	$521.90	$39.91万	$415.01万	1.77%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,098.22万	-1.19%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$462.54万	-14.91%
377	NXPCNexpace	$0.1719	$0.1744	$0.1652	$39.39万	$5,392.90万	-0.12%
378	METISMetis	$3.33	$3.48	$3.28	$39.29万	$2,695.14万	-4.31%
379	CYBERCYBER	$0.295	$0.301	$0.286	$39.22万	$1,801.09万	-1.99%
380	AXLAxelar	$0.0477	$0.0494	$0.0468	$39.16万	$6,135.27万	-3.05%
381	TSTTest	$0.01448	$0.0148	$0.01417	$39.00万	$1,374.36万	-0.89%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
384	EDUOpen Campus	$0.0586	$0.0609	$0.057	$38.91万	$4,937.26万	-2.50%