实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02758
24.80%
-
REZRenzo
$0.004773
13.21%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
9.50%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$190.86
6.47%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00317
-35.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00286
-18.29%
-
BTC比特币
成交额$5.07亿
-0.96%
-
USDCUSDC
成交额$4.27亿
-0.00%
-
ETH以太坊
成交额$2.74亿
-1.32%
-
ZEC大零币
成交额$1.30亿
-0.15%
-
SOLSolana
成交额$9,294.00万
-1.03%
-
RLUSDRipple USD
成交额$8,290.68万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,462.77万
-0.41%
-
NEARNEAR Protocol
成交额$7,184.62万
2.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.7 | $161.64 | $155.56 | $212.27万 | $1,211.84万 | -0.56% |
| 98 |
CVCCivic
|
$0.0237 | $0.02557 | $0.02254 | $212.12万 | $2,373.08万 | 2.38% |
| 99 |
MARSCOINMarsCoin
|
$0.0654 | $0.07 | $0.0648 | $211.00万 | $6,670.16万 | -3.40% |
| 100 |
OPOptimism
|
$0.111 | $0.1138 | $0.1092 | $207.05万 | $2.56亿 | -2.12% |
| 101 |
ARKARK
|
$0.1726 | $0.2145 | $0.1684 | $204.76万 | $3,558.49万 | -4.48% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05409 | $0.05659 | $0.0527 | $202.39万 | $5,439.26万 | 0.48% |
| 103 |
NIGHTMidnight
|
$0.0368 | $0.03876 | $0.03655 | $196.34万 | $6.21亿 | -3.18% |
| 104 |
SEISei
|
$0.05266 | $0.05447 | $0.05191 | $196.11万 | $3.57亿 | -2.95% |
| 105 |
LALagrange
|
$0.0568 | $0.0657 | $0.0559 | $191.91万 | $2,070.81万 | -9.12% |
| 106 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0527 | $191.01万 | $16.81亿 | -0.38% |
| 107 |
ETHFIEther.fi
|
$0.625 | $0.637 | $0.5973 | $190.03万 | $6.17亿 | 0.86% |
| 108 |
PENDLEPendle
|
$1.956 | $2.02 | $1.93 | $187.63万 | $3.43亿 | -2.93% |
| 109 |
RAYRaydium
|
$1.8263 | $1.88 | $1.78 | $185.61万 | $4.96亿 | -0.82% |
| 110 |
GASGas
|
$1.202 | $1.28 | $1.17 | $185.25万 | $7,960.14万 | 1.18% |
| 111 |
WWormhole
|
$0.01189 | $0.0124 | $0.01171 | $184.37万 | $8,051.91万 | -3.57% |
| 112 |
MUBMicron Technology (bStocks Tok
|
$887.67 | $900.23 | $881.00 | $179.57万 | $6,685.10万 | 0.28% |
| 113 |
POLPOL (ex-MATIC)
|
$0.08928 | $0.09018 | $0.08754 | $175.61万 | $9.46亿 | -0.63% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 115 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $165.96万 | $13.19亿 | 0.00% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
RENDERRender
|
$1.719 | $1.73 | $1.67 | $163.46万 | $8.83亿 | 0.06% |
| 118 |
BONKBonk
|
$0.00000301 | $0.00000317 | $0.00000296 | $159.20万 | $2.67亿 | -4.44% |
| 119 |
ATApro
|
$0.129 | $0.1409 | $0.1157 | $158.62万 | $3,029.05万 | -7.46% |
| 120 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.15 | $213.56 | $211.87 | $154.35万 | $4,543.62万 | -0.18% |
| 121 |
HIVEHive
|
$0.0492 | $0.0539 | $0.0483 | $154.23万 | $2,724.75万 | -0.61% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 124 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.63 | $11.00 | $10.47 | $149.27万 | $1,720.36万 | 1.05% |
| 125 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 126 |
VELODROMEVELODROME
|
$0.02974 | $0.03093 | $0.02929 | $148.48万 | — | -3.19% |
| 127 |
PLUMEPlume
|
$0.01608 | $0.01647 | $0.01521 | $148.13万 | $1.08亿 | 1.64% |
| 128 |
LDOLido DAO
|
$0.3652 | $0.3767 | $0.3589 | $144.92万 | $3.04亿 | -2.80% |
| 129 |
BERABerachain
|
$0.1512 | $0.1604 | $0.1488 | $144.51万 | $5,350.31万 | -1.82% |
| 130 |
HOLOHoloworld
|
$0.0599 | $0.0618 | $0.0572 | $144.39万 | $4,908.11万 | 1.70% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6211 | $0.6319 | $0.6089 | $143.30万 | $4.11亿 | -1.27% |
| 132 |
SAHARASahara AI
|
$0.00776 | $0.00835 | $0.00755 | $141.87万 | $3,356.92万 | -7.07% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2053 | $0.1953 | $139.09万 | $1.97亿 | -1.57% |
| 134 |
WIFdogwifhat
|
$0.1786 | $0.1859 | $0.1751 | $139.09万 | $1.79亿 | -3.72% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.65 | $5.50 | $138.48万 | $3,583.27万 | 0.36% |
| 136 |
CAKEPancakeSwap
|
$2.064 | $2.10 | $2.05 | $136.06万 | $6.58亿 | -0.87% |
| 137 |
WBTCWBTC
|
$79915.41 | $8.11万 | $7.97万 | $135.93万 | — | -0.95% |
| 138 |
KAIAKaia
|
$0.0352 | $0.0384 | $0.0348 | $135.46万 | $2.31亿 | -3.30% |
| 139 |
OSMOOsmosis
|
$0.0507 | $0.0529 | $0.0435 | $134.33万 | $3,688.05万 | 9.50% |
| 140 |
SENTSentient
|
$0.02038 | $0.0216 | $0.01955 | $133.04万 | $1.46亿 | -4.86% |
| 141 |
KMNOKamino
|
$0.04275 | $0.04401 | $0.03936 | $131.89万 | $2.47亿 | 3.64% |
| 142 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.25 | $8.49 | $8.02 | $131.59万 | $774.01万 | 1.60% |
| 143 |
JSTJUST
|
$0.14103 | $0.14182 | $0.14064 | $130.51万 | $11.31亿 | 0.01% |
| 144 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
Tether Gold - 比特币行情
Ankr Network - BTC行情
AIGENSYN - 以太坊ETH价格
NEAR Protocol - 币种排行
Celestia - 币种排行
以太坊 - 以太坊ETH价格
First Digital - 加密货币行情
DODO - 加密货币行情
Bittensor - 以太坊ETH价格
DODO - 比特币行情
Babylon - 币种排行
Chainlink - BTC行情
Tree - 币种排行
Aster - 以太坊ETH价格
比特现金 - 比特币
Zama - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
艾达币 - 加密货币行情
BEAMX - 数字货币市值
EUR - 比特币行情
恒星币 - 加密货币行情
Bittensor - 加密货币行情
MegaETH - 数字货币市值
Caldera - 数字货币市值
Babylon - 币种排行
Curve DAO - 币种排行
Pudgy Penguins - 比特币行情
AIGENSYN - 比特币
AVA - 比特币
Metal DAO - 数字货币市值
Ripple USD - 比特币
Zama - 以太坊ETH价格
Polymesh - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
Gram - 以太坊ETH价格
狗币 - 币种排行
MarsCoin - 加密货币行情
Bittensor - 数字货币市值
Gitcoin - BTC行情