Pump.fun

PUMP · 美元计价

$0.004223

≈ ￥0.027872

-0.17% (-$0.00)

更新于 2026-10-25 19:45:02

24H 最高

$0.004357

24H 最低

$0.004055

今日开盘

$0.00423

24H 成交量

$882.48万

流通市值

$19.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80530.01	$8.10万	$7.92万	$7.75亿	$1.62兆	-0.11%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.02亿	$715.68亿	-0.01%
3	ETH以太坊	$2337.52	$2,373.18	$2,282.46	$4.76亿	$2,871.49亿	-1.18%
4	SOLSolana	$101.1	$102.77	$98.62	$1.41亿	$600.77亿	-0.25%
5	ZEC大零币	$1209.01	$1,225.95	$1,118.55	$1.27亿	$204.90亿	4.92%
6	XRPXRP (瑞波币)	$1.2976	$1.32	$1.25	$1.02亿	$825.28亿	1.45%
7	NEARNEAR Protocol	$4.457	$4.53	$4.25	$1.00亿	$58.31亿	-0.74%
8	BNB币安币	$743.54	$748.65	$718.00	$8,695.42万	$979.87亿	1.62%
9	USD1USD1	$0.9999	$0.99998	$0.99984	$6,513.82万	$39.42亿	-0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,385.79万	$24.68亿	0.00%
11	PEPEPepe	$0.00000446	$0.00000456	$0.00000423	$4,189.27万	$225.97万	1.60%
12	WLDWorldcoin	$0.448	$0.4742	$0.4299	$3,788.78万	$17.41亿	-4.82%
13	SUISui	$0.915	$0.9529	$0.904	$3,582.83万	$37.96亿	-3.27%
14	DOGE狗币	$0.07668	$0.07807	$0.07478	$3,406.36万	$120.64亿	-1.02%
15	BMTBubblemaps	$0.02992	$0.04495	$0.02981	$2,832.73万	$2,410.32万	-12.52%
16	ENAEthena	$0.1942	$0.1973	$0.1839	$2,588.73万	$25.93亿	2.32%
17	UNIUniswap	$6.719	$6.90	$6.52	$2,448.07万	$42.45亿	-1.50%
18	XAUTTether Gold	$3991.81	$3,997.16	$3,976.19	$2,050.00万	$32.29亿	-0.04%
19	LINKChainlink	$11.378	$11.66	$11.20	$1,975.83万	$87.83亿	-1.90%
20	HYPEHyperliquid	$76.27	$76.93	$74.45	$1,875.59万	$169.58亿	0.86%

共 40 个