Lista DAO

LISTA · 美元计价

$0.0797

≈ ￥0.52602

3.78% ($0.00)

更新于 2026-10-25 23:45:02

24H 最高

$0.0827

24H 最低

$0.0768

今日开盘

$0.0768

24H 成交量

$33.17万

流通市值

$3,414.97万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80675	$8.10万	$7.94万	$5.29亿	$1.62兆	1.56%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.11亿	$715.68亿	-0.01%
3	ETH以太坊	$2347.23	$2,371.52	$2,293.89	$3.17亿	$2,871.49亿	2.33%
4	ZEC大零币	$1213.7	$1,225.95	$1,134.58	$1.15亿	$204.90亿	6.89%
5	SOLSolana	$101.69	$102.77	$99.15	$9,854.51万	$600.77亿	2.56%
6	NEARNEAR Protocol	$4.521	$4.53	$4.34	$7,988.28万	$58.31亿	3.88%
7	XRPXRP (瑞波币)	$1.3011	$1.32	$1.26	$7,855.77万	$825.28亿	3.21%
8	BNB币安币	$742.42	$748.65	$719.01	$6,376.69万	$979.87亿	3.26%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,365.29万	$24.68亿	0.00%
10	USD1USD1	$0.99996	$0.99998	$0.99987	$5,052.36万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4589	$0.4732	$0.4299	$3,210.34万	$17.41亿	-0.46%
12	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$3,046.10万	$225.97万	3.05%
13	SUISui	$0.9186	$0.9427	$0.904	$2,854.01万	$37.96亿	-0.04%
14	ENAEthena	$0.2048	$0.2054	$0.1839	$2,741.80万	$25.93亿	10.05%
15	BMTBubblemaps	$0.03015	$0.04095	$0.02885	$2,092.59万	$2,410.32万	-20.20%
16	DOGE狗币	$0.07725	$0.07807	$0.0753	$2,056.09万	$120.64亿	2.59%
17	XAUTTether Gold	$3996.47	$3,997.16	$3,983.59	$1,829.66万	$32.29亿	0.32%
18	UNIUniswap	$6.879	$6.90	$6.55	$1,813.10万	$42.45亿	4.82%
19	TThreshold Network	$0.00558	$0.00791	$0.0045	$1,725.38万	$6,883.83万	23.45%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,450.68万	$16.10亿	0.02%